Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 15:58:03477 000,00327 001,00307 200,00207 247,00157 339,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:58:03556 800,00477 000,00327 001,00207 247,00157 339,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:58:01415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:58:01415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 15:58:01415 050,00406 800,00327 000,00177 001,0057 247,007 471,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:58:01406 800,00327 000,00177 001,00157 200,0057 247,007 471,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:58:01406 800,00327 000,00177 001,00157 200,0057 247,007 471,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:55:53477 000,00327 001,00307 200,00207 247,00157 321,007 471,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:55:53477 000,00327 001,00307 200,00207 247,00157 321,007 471,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 15:55:48477 000,00327 001,00307 200,00207 247,00157 321,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:55:48556 800,00477 000,00327 001,00207 247,00157 321,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:55:48556 800,00477 000,00327 001,00207 247,00157 321,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:55:47415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:55:47415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 15:55:47415 050,00406 800,00327 000,00177 001,0057 247,007 424,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:55:47406 800,00327 000,00177 001,00157 200,0057 247,007 424,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:55:47406 800,00327 000,00177 001,00157 200,0057 247,007 424,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:51:22477 000,00327 001,00307 200,00207 247,00157 274,007 424,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:51:22477 000,00327 001,00307 200,00207 247,00157 274,007 424,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 15:51:18477 000,00327 001,00307 200,00207 247,00157 274,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:51:18556 800,00477 000,00327 001,00207 247,00157 274,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:51:18556 800,00477 000,00327 001,00207 247,00157 274,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:51:17415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:51:17415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 15:51:17415 050,00406 800,00327 000,00177 001,0057 247,007 438,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:51:17406 800,00327 000,00177 001,00157 200,0057 247,007 438,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:49:50477 000,00327 001,00307 200,00207 247,00157 288,007 438,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:49:50477 000,00327 001,00307 200,00207 247,00157 288,007 438,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 15:49:50477 000,00327 001,00307 200,00207 247,00157 288,007 438,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 15:49:47477 000,00327 001,00307 200,00207 247,00157 288,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:49:47556 800,00477 000,00327 001,00207 247,00157 288,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:49:47556 800,00477 000,00327 001,00207 247,00157 288,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:49:46415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:49:46415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:49:46415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 15:49:46415 050,00406 800,00327 000,00177 001,0057 247,007 452,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:49:46415 050,00406 800,00327 000,00177 001,0057 247,007 452,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:49:46406 800,00327 000,00177 001,00157 200,0057 247,007 452,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:48:02477 000,00327 001,00307 200,00207 247,00157 302,007 452,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:48:02477 000,00327 001,00307 200,00207 247,00157 302,007 452,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 15:47:33477 000,00327 001,00307 200,00207 247,00157 302,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:47:32556 800,00477 000,00327 001,00207 247,00157 302,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:47:32415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:47:32415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 15:47:32415 050,00406 800,00327 000,00177 001,0057 247,007 433,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:47:32415 050,00406 800,00327 000,00177 001,0057 247,007 433,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:47:32406 800,00327 000,00177 001,00157 200,0057 247,007 433,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:46:50477 000,00327 001,00307 200,00207 247,00157 283,007 433,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:46:50477 000,00327 001,00307 200,00207 247,00157 283,007 433,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 15:46:47477 000,00327 001,00307 200,00207 247,00157 283,008 000,0018 400,0028 499,0048 500,00118 700,0016